CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Commodity Details -

CommodityUOMOpen Price(`)High Price(`)Low Price(`)Close Price(`)Traded Quantity
30/04/2025 KGS 96,234.0096,234.0093,250.0095,784.001
29/04/2025 KGS 96,401.0097,448.0095,970.0096,732.001
28/04/2025 KGS 95,692.0096,499.0095,590.0096,419.007
25/04/2025 KGS 97,361.0097,575.0095,750.0096,580.004
24/04/2025 KGS 97,550.0097,999.0096,666.0097,106.0043
23/04/2025 KGS 95,621.0097,874.0095,163.0097,594.00134
22/04/2025 KGS 95,239.0096,270.0094,300.0095,717.00154000
21/04/2025 KGS 95,250.0096,381.0094,800.0095,098.00150000
17/04/2025 KGS 95,675.0095,749.0094,112.0094,993.00156000
16/04/2025 KGS 94,617.0096,901.0094,617.0096,243.00163000
DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex81537.7-0.94%
NSE Index25048.65-0.95%
BSE 1000 10539.53-1.37%
BSE 100LCTMC9236.63-1.13%
BSE Auto 59556.59-1.13%
BSE BasicMat7975.53-1.09%
BSE Bharat228872.35-1.24%
BSE CDGSI 9131.36-1.78%
BSE CPSE 3739.97-1.54%

Commodity

Gold136103-0.08%
Silver2462901.83%
Copper820.15101.12%
Crude Oil64130.66%
Lead192.443.15%
Mentha Oil1067.40.96%
Nickel2480223.38%

Currency

USD/INR 91.62(0.04 %)
GBP/INR 123.62(0.54 %)
EUR/INR 107.62(0.52 %)
JPY/INR 0.58(0.13 %)
CAD/INR 66.13(-0.46 %)
HKD/INR 11.74(-0.04 %)